La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 219.0 | 222.87 | 218.11 | 220.81 | 46.36 Thousand |
| 18 Nov, 2025 | 222.05 | 222.05 | 216.12 | 218.19 | 57.32 Thousand |
| 17 Nov, 2025 | 225.3 | 225.3 | 220.49 | 221.1 | 86.27 Thousand |
| 14 Nov, 2025 | 224.19 | 226.0 | 222.11 | 223.84 | 29.77 Thousand |
| 13 Nov, 2025 | 224.0 | 226.74 | 223.71 | 224.92 | 32.32 Thousand |
| 12 Nov, 2025 | 225.39 | 227.5 | 224.1 | 224.83 | 31.14 Thousand |
| 11 Nov, 2025 | 229.05 | 229.05 | 224.1 | 225.39 | 41.02 Thousand |
| 10 Nov, 2025 | 227.85 | 234.1 | 226.67 | 229.58 | 104.01 Thousand |
| 07 Nov, 2025 | 230.0 | 230.0 | 225.75 | 226.67 | 47.59 Thousand |
| 06 Nov, 2025 | 229.26 | 233.3 | 224.7 | 230.77 | 53.35 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK