La Opala RG Limited (LAOPALA.NS)

INR 330.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 332.7 332.8 324.4 326.85 73.96 Thousand
18 Dec, 2024 342.0 343.3 333.0 334.9 67.97 Thousand
17 Dec, 2024 340.2 357.2 340.15 343.4 144.93 Thousand
16 Dec, 2024 347.8 348.75 340.5 342.95 67.78 Thousand
13 Dec, 2024 351.0 352.7 341.2 347.8 99.73 Thousand
12 Dec, 2024 357.6 358.05 349.05 351.1 80.43 Thousand
11 Dec, 2024 363.8 364.8 354.0 356.2 213.86 Thousand
10 Dec, 2024 339.7 369.8 339.6 366.7 774.69 Thousand
09 Dec, 2024 341.8 345.4 335.85 338.05 97.4 Thousand
06 Dec, 2024 342.9 346.7 339.15 340.8 77.19 Thousand