La Opala RG Limited (LAOPALA)
INR 267.5
(-3.78%)
INR 267.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 266.8 | 267.35 | 261.0 | 263.4 | 61.72 Thousand |
| 11 Jul, 2025 | 255.35 | 266.85 | 255.35 | 264.3 | 193.01 Thousand |
| 10 Jul, 2025 | 255.4 | 256.25 | 251.95 | 254.95 | 36.64 Thousand |
| 09 Jul, 2025 | 253.0 | 256.95 | 252.75 | 254.15 | 56.92 Thousand |
| 08 Jul, 2025 | 256.25 | 258.7 | 252.0 | 252.85 | 49.41 Thousand |
| 07 Jul, 2025 | 258.0 | 261.4 | 253.1 | 257.45 | 49.3 Thousand |
| 04 Jul, 2025 | 262.4 | 267.95 | 259.2 | 260.3 | 88.7 Thousand |
| 03 Jul, 2025 | 260.2 | 262.8 | 257.7 | 261.05 | 36.41 Thousand |
| 02 Jul, 2025 | 260.95 | 261.9 | 257.55 | 260.2 | 42.84 Thousand |
| 01 Jul, 2025 | 261.05 | 264.7 | 257.1 | 261.2 | 51.39 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK