La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 227.0 | 230.03 | 227.0 | 229.77 | 13.03 Thousand |
| 20 Oct, 2025 | 228.69 | 230.4 | 225.51 | 228.45 | 41.9 Thousand |
| 17 Oct, 2025 | 230.39 | 233.39 | 228.0 | 228.4 | 39.79 Thousand |
| 16 Oct, 2025 | 228.0 | 231.66 | 227.59 | 230.39 | 73.63 Thousand |
| 15 Oct, 2025 | 230.3 | 231.88 | 226.65 | 227.28 | 60.39 Thousand |
| 14 Oct, 2025 | 234.3 | 235.13 | 230.1 | 231.24 | 43.72 Thousand |
| 13 Oct, 2025 | 237.1 | 240.37 | 232.31 | 233.22 | 99.54 Thousand |
| 10 Oct, 2025 | 237.0 | 243.26 | 237.0 | 240.71 | 40.65 Thousand |
| 09 Oct, 2025 | 239.66 | 240.43 | 238.0 | 239.67 | 36.24 Thousand |
| 08 Oct, 2025 | 241.79 | 241.79 | 239.01 | 239.66 | 34.19 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK