INR 270.0
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 262.5 | 263.0 | 255.4 | 260.21 | 72.63 Thousand |
16 Jun, 2025 | 262.5 | 263.99 | 254.6 | 262.66 | 98.39 Thousand |
13 Jun, 2025 | 259.8 | 266.0 | 250.0 | 265.21 | 99.36 Thousand |
12 Jun, 2025 | 268.0 | 268.59 | 263.01 | 266.8 | 116.98 Thousand |
11 Jun, 2025 | 262.95 | 271.8 | 259.06 | 270.03 | 275.88 Thousand |
10 Jun, 2025 | 247.52 | 264.35 | 246.63 | 262.57 | 533.12 Thousand |
09 Jun, 2025 | 248.15 | 250.99 | 245.67 | 246.18 | 82.56 Thousand |
06 Jun, 2025 | 243.8 | 248.4 | 242.82 | 247.15 | 66.73 Thousand |
05 Jun, 2025 | 243.44 | 246.99 | 241.23 | 243.87 | 67.45 Thousand |
04 Jun, 2025 | 246.9 | 247.0 | 240.3 | 242.44 | 69.94 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK