La Opala RG Limited (LAOPALA)

INR 270.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 262.5 263.0 255.4 260.21 72.63 Thousand
16 Jun, 2025 262.5 263.99 254.6 262.66 98.39 Thousand
13 Jun, 2025 259.8 266.0 250.0 265.21 99.36 Thousand
12 Jun, 2025 268.0 268.59 263.01 266.8 116.98 Thousand
11 Jun, 2025 262.95 271.8 259.06 270.03 275.88 Thousand
10 Jun, 2025 247.52 264.35 246.63 262.57 533.12 Thousand
09 Jun, 2025 248.15 250.99 245.67 246.18 82.56 Thousand
06 Jun, 2025 243.8 248.4 242.82 247.15 66.73 Thousand
05 Jun, 2025 243.44 246.99 241.23 243.87 67.45 Thousand
04 Jun, 2025 246.9 247.0 240.3 242.44 69.94 Thousand