La Opala RG Limited (LAOPALA.NS)
INR 234.0
(-0.84%)
INR 234.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 221.1 | 221.1 | 210.0 | 211.81 | 100.31 Thousand |
| 07 Mar, 2025 | 219.25 | 222.99 | 217.49 | 219.97 | 113.97 Thousand |
| 06 Mar, 2025 | 213.9 | 222.41 | 213.9 | 218.29 | 199.41 Thousand |
| 05 Mar, 2025 | 205.5 | 213.7 | 205.08 | 211.35 | 353.26 Thousand |
| 04 Mar, 2025 | 212.01 | 214.96 | 204.65 | 206.03 | 353.27 Thousand |
| 03 Mar, 2025 | 204.15 | 220.95 | 202.03 | 216.09 | 411.11 Thousand |
| 28 Feb, 2025 | 211.95 | 212.0 | 199.55 | 203.1 | 1.15 Million |
| 27 Feb, 2025 | 219.95 | 221.0 | 212.0 | 212.65 | 110.98 Thousand |
| 25 Feb, 2025 | 223.0 | 226.3 | 218.1 | 218.85 | 123.45 Thousand |
| 24 Feb, 2025 | 213.0 | 224.5 | 209.3 | 223.0 | 344.37 Thousand |
9363
PKTM
6176
002374
6790
6231