La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 278.0 278.55 265.0 267.5 145.77 Thousand
25 Jul, 2025 280.75 287.0 275.3 279.15 272.48 Thousand
24 Jul, 2025 272.7 280.9 269.5 278.95 364.28 Thousand
23 Jul, 2025 265.85 277.25 264.05 271.65 279.38 Thousand
22 Jul, 2025 265.2 268.8 261.4 265.85 57.1 Thousand
21 Jul, 2025 264.9 268.4 263.4 265.1 60.01 Thousand
18 Jul, 2025 264.1 270.0 258.0 264.9 78.13 Thousand
17 Jul, 2025 263.0 265.8 260.4 263.1 38.03 Thousand
16 Jul, 2025 264.25 265.25 261.3 263.0 174.8 Thousand
15 Jul, 2025 263.05 267.0 262.55 264.25 54.6 Thousand