La Opala RG Limited (LAOPALA.NS)
INR 234.0
(-0.84%)
INR 234.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 213.0 | 235.0 | 213.0 | 217.15 | 1.93 Million |
| 20 Feb, 2025 | 207.0 | 210.0 | 199.1 | 208.15 | 301.27 Thousand |
| 19 Feb, 2025 | 207.7 | 211.7 | 202.65 | 207.95 | 196.82 Thousand |
| 18 Feb, 2025 | 204.45 | 210.0 | 190.4 | 206.65 | 565.31 Thousand |
| 17 Feb, 2025 | 227.0 | 229.0 | 203.0 | 207.55 | 571.66 Thousand |
| 14 Feb, 2025 | 239.85 | 240.3 | 234.4 | 235.65 | 97.23 Thousand |
| 13 Feb, 2025 | 246.5 | 248.4 | 233.6 | 239.4 | 95.21 Thousand |
| 12 Feb, 2025 | 254.95 | 254.95 | 244.0 | 245.7 | 100.5 Thousand |
| 11 Feb, 2025 | 263.0 | 263.15 | 250.55 | 253.65 | 98.01 Thousand |
| 10 Feb, 2025 | 272.45 | 272.45 | 260.15 | 263.15 | 64.54 Thousand |
9363
PKTM
6176
002374
6790
6231