La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 244.37 | 245.44 | 240.16 | 240.86 | 45.86 Thousand |
| 06 Oct, 2025 | 249.8 | 250.9 | 243.6 | 244.37 | 29.12 Thousand |
| 03 Oct, 2025 | 239.95 | 249.85 | 239.95 | 248.78 | 46.45 Thousand |
| 02 Oct, 2025 | 242.36 | 242.36 | 242.36 | 242.36 | - |
| 01 Oct, 2025 | 240.05 | 243.0 | 239.7 | 242.36 | 34.12 Thousand |
| 30 Sep, 2025 | 242.99 | 243.49 | 240.7 | 241.67 | 19.69 Thousand |
| 29 Sep, 2025 | 243.3 | 245.1 | 240.5 | 241.35 | 37.09 Thousand |
| 26 Sep, 2025 | 245.95 | 245.95 | 242.22 | 243.3 | 59.92 Thousand |
| 25 Sep, 2025 | 253.0 | 253.0 | 246.1 | 247.39 | 47.69 Thousand |
| 24 Sep, 2025 | 252.78 | 258.0 | 250.1 | 251.18 | 100.43 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK