La Opala RG Limited (LAOPALA.NS)
INR 234.0
(-0.84%)
INR 234.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 275.1 | 275.1 | 269.0 | 272.1 | 30.33 Thousand |
| 06 Feb, 2025 | 266.1 | 275.1 | 266.1 | 273.7 | 90.3 Thousand |
| 05 Feb, 2025 | 267.2 | 275.15 | 262.05 | 265.0 | 104.41 Thousand |
| 04 Feb, 2025 | 269.45 | 275.4 | 263.35 | 265.85 | 103.03 Thousand |
| 03 Feb, 2025 | 270.1 | 278.55 | 265.65 | 268.1 | 84.84 Thousand |
| 01 Feb, 2025 | 275.1 | 276.8 | 264.35 | 270.15 | 85.97 Thousand |
| 31 Jan, 2025 | 264.65 | 274.2 | 259.0 | 271.05 | 149.87 Thousand |
| 30 Jan, 2025 | 268.5 | 269.65 | 260.3 | 261.95 | 106.34 Thousand |
| 29 Jan, 2025 | 267.0 | 270.95 | 266.35 | 267.15 | 67.62 Thousand |
| 28 Jan, 2025 | 277.5 | 277.95 | 265.05 | 265.95 | 100.04 Thousand |
9363
PKTM
6176
002374
6790
6231