La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 256.45 | 262.89 | 255.98 | 261.23 | 64.91 Thousand |
| 27 Jun, 2025 | 255.35 | 260.0 | 254.29 | 257.13 | 60.16 Thousand |
| 26 Jun, 2025 | 255.01 | 257.8 | 252.88 | 254.04 | 53.01 Thousand |
| 25 Jun, 2025 | 253.15 | 259.39 | 252.5 | 256.99 | 60.82 Thousand |
| 24 Jun, 2025 | 258.3 | 263.06 | 249.8 | 252.51 | 119.64 Thousand |
| 23 Jun, 2025 | 260.0 | 261.01 | 255.64 | 257.23 | 90.26 Thousand |
| 20 Jun, 2025 | 251.24 | 272.4 | 250.11 | 264.12 | 246.36 Thousand |
| 19 Jun, 2025 | 264.78 | 266.7 | 248.75 | 251.24 | 98.43 Thousand |
| 18 Jun, 2025 | 260.21 | 267.13 | 256.92 | 264.78 | 82.78 Thousand |
| 17 Jun, 2025 | 262.5 | 263.0 | 255.4 | 260.21 | 72.63 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK