La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 250.1 | 259.7 | 248.47 | 252.78 | 139 Thousand |
| 22 Sep, 2025 | 245.85 | 252.0 | 245.85 | 250.02 | 48.56 Thousand |
| 19 Sep, 2025 | 252.1 | 253.9 | 250.11 | 252.17 | 72.46 Thousand |
| 18 Sep, 2025 | 247.5 | 258.0 | 247.5 | 251.93 | 275.81 Thousand |
| 17 Sep, 2025 | 246.15 | 249.41 | 246.0 | 247.63 | 41.67 Thousand |
| 16 Sep, 2025 | 248.8 | 252.39 | 244.61 | 247.26 | 225.31 Thousand |
| 15 Sep, 2025 | 247.2 | 249.01 | 245.0 | 246.96 | 55.24 Thousand |
| 12 Sep, 2025 | 247.9 | 251.42 | 246.9 | 248.91 | 42.46 Thousand |
| 11 Sep, 2025 | 254.0 | 254.0 | 247.05 | 247.82 | 72.13 Thousand |
| 10 Sep, 2025 | 255.9 | 256.02 | 250.1 | 251.71 | 81.67 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK