La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 247.75 247.95 241.85 243.4 37.39 Thousand
25 Aug, 2025 251.7 252.65 246.15 247.75 57.88 Thousand
22 Aug, 2025 253.3 253.55 248.05 251.7 88.16 Thousand
21 Aug, 2025 252.85 255.65 250.7 253.45 47.24 Thousand
20 Aug, 2025 260.85 262.0 250.55 251.55 70.43 Thousand
19 Aug, 2025 244.35 266.4 243.45 259.35 291.65 Thousand
18 Aug, 2025 241.95 247.45 238.05 243.4 60.39 Thousand
14 Aug, 2025 243.15 243.15 236.6 237.15 25.95 Thousand
13 Aug, 2025 246.9 246.9 241.1 241.9 27.89 Thousand
12 Aug, 2025 241.0 246.6 240.6 245.65 27.97 Thousand