La Opala RG Limited (LAOPALA.NS)

INR 234.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 303.15 309.55 295.3 296.75 96.36 Thousand
10 Jan, 2025 318.0 318.0 307.05 310.2 48.67 Thousand
09 Jan, 2025 313.9 323.0 313.9 318.0 38.04 Thousand
08 Jan, 2025 316.25 321.35 311.25 317.75 35.88 Thousand
07 Jan, 2025 313.9 317.05 313.1 315.4 35.95 Thousand
06 Jan, 2025 320.2 322.55 310.0 313.5 78.43 Thousand
03 Jan, 2025 324.5 328.0 322.05 323.95 43.67 Thousand
02 Jan, 2025 325.45 326.2 320.0 322.5 33.37 Thousand
01 Jan, 2025 317.0 326.0 316.35 325.45 46.22 Thousand
31 Dec, 2024 315.1 320.0 314.0 318.3 30.41 Thousand