La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 248.65 | 248.65 | 236.1 | 240.9 | 77.79 Thousand |
| 08 Aug, 2025 | 260.1 | 261.1 | 245.1 | 247.4 | 116.33 Thousand |
| 07 Aug, 2025 | 267.5 | 267.95 | 258.6 | 264.25 | 129.99 Thousand |
| 06 Aug, 2025 | 273.4 | 278.3 | 270.0 | 275.65 | 181.07 Thousand |
| 05 Aug, 2025 | 272.95 | 276.9 | 270.05 | 272.0 | 98.56 Thousand |
| 04 Aug, 2025 | 275.0 | 275.9 | 271.5 | 272.95 | 166.38 Thousand |
| 01 Aug, 2025 | 276.0 | 281.0 | 273.0 | 273.6 | 87.07 Thousand |
| 31 Jul, 2025 | 270.85 | 278.8 | 267.3 | 276.1 | 143.2 Thousand |
| 30 Jul, 2025 | 269.0 | 275.9 | 268.05 | 274.95 | 81.89 Thousand |
| 29 Jul, 2025 | 265.85 | 271.0 | 264.2 | 270.0 | 79.41 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK