La Opala RG Limited (LAOPALA)
INR 273.6
(-0.87%)
INR 273.6
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 187.37 | 211.0 | 187.37 | 205.58 | 299.18 Thousand |
| 04 Apr, 2025 | 226.41 | 227.0 | 217.0 | 219.0 | 76.95 Thousand |
| 03 Apr, 2025 | 224.65 | 230.26 | 224.5 | 226.41 | 92.13 Thousand |
| 02 Apr, 2025 | 227.8 | 231.0 | 220.5 | 228.08 | 146.76 Thousand |
| 01 Apr, 2025 | 214.0 | 233.9 | 212.53 | 229.15 | 417.89 Thousand |
| 28 Mar, 2025 | 215.0 | 220.9 | 211.05 | 212.53 | 189.65 Thousand |
| 27 Mar, 2025 | 215.2 | 219.23 | 212.5 | 213.9 | 156.21 Thousand |
| 26 Mar, 2025 | 222.69 | 225.0 | 215.0 | 215.59 | 165.72 Thousand |
| 25 Mar, 2025 | 230.35 | 232.59 | 220.97 | 221.82 | 230.96 Thousand |
| 24 Mar, 2025 | 222.87 | 234.16 | 222.87 | 229.57 | 258.31 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK