La Opala RG Limited (LAOPALA.NS)

INR 234.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 316.15 320.75 315.0 318.4 54.57 Thousand
27 Dec, 2024 322.15 323.0 318.0 320.05 34.91 Thousand
26 Dec, 2024 319.25 324.5 317.8 321.45 50.02 Thousand
24 Dec, 2024 324.7 325.5 319.0 321.6 253.06 Thousand
23 Dec, 2024 320.05 325.65 313.4 323.25 55.56 Thousand
20 Dec, 2024 326.85 330.0 316.9 318.45 77.82 Thousand
19 Dec, 2024 332.7 332.8 324.4 326.85 73.96 Thousand
18 Dec, 2024 342.0 343.3 333.0 334.9 67.97 Thousand
17 Dec, 2024 340.2 357.2 340.15 343.4 144.93 Thousand
16 Dec, 2024 347.8 348.75 340.5 342.95 67.78 Thousand