La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 319.0 325.1 318.9 323.85 66.31 Thousand
27 Nov, 2024 320.75 321.25 317.75 318.9 45.06 Thousand
26 Nov, 2024 315.25 321.9 314.8 319.85 42.5 Thousand
25 Nov, 2024 318.5 319.2 313.5 315.1 195.58 Thousand
22 Nov, 2024 318.15 320.2 313.3 315.55 148.72 Thousand
21 Nov, 2024 321.45 321.45 315.2 318.0 70.49 Thousand
19 Nov, 2024 320.35 324.0 317.0 319.85 147.9 Thousand
18 Nov, 2024 331.0 331.8 313.2 319.5 141.83 Thousand
14 Nov, 2024 324.05 331.75 322.0 328.9 53.26 Thousand
13 Nov, 2024 326.15 332.25 325.0 327.0 81.44 Thousand