La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 331.0 332.1 325.35 329.65 69.66 Thousand
28 Oct, 2024 326.05 336.45 323.55 330.0 121.9 Thousand
25 Oct, 2024 337.2 339.05 322.0 327.25 185.88 Thousand
24 Oct, 2024 344.0 344.0 336.0 337.2 61.88 Thousand
23 Oct, 2024 339.0 347.55 333.05 342.65 243.67 Thousand
22 Oct, 2024 341.0 371.55 335.1 350.55 869.3 Thousand
21 Oct, 2024 352.9 353.3 340.0 341.3 83.52 Thousand
18 Oct, 2024 360.0 362.0 346.7 352.25 175.99 Thousand
17 Oct, 2024 365.85 370.0 355.6 358.2 196.59 Thousand
16 Oct, 2024 367.0 378.0 362.4 365.85 406.65 Thousand