La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 330.15 | 340.45 | 330.0 | 330.95 | 199.71 Thousand |
| 11 Nov, 2024 | 335.05 | 340.45 | 330.0 | 332.0 | 40.17 Thousand |
| 08 Nov, 2024 | 343.0 | 346.0 | 337.4 | 338.15 | 37.01 Thousand |
| 07 Nov, 2024 | 345.95 | 347.4 | 341.25 | 345.05 | 63.27 Thousand |
| 06 Nov, 2024 | 339.8 | 347.15 | 338.4 | 344.4 | 73.04 Thousand |
| 05 Nov, 2024 | 335.05 | 340.0 | 333.5 | 338.55 | 61.46 Thousand |
| 04 Nov, 2024 | 341.8 | 342.55 | 331.55 | 337.7 | 57.24 Thousand |
| 01 Nov, 2024 | 345.0 | 348.1 | 341.55 | 342.55 | 25.55 Thousand |
| 31 Oct, 2024 | 339.0 | 346.45 | 332.55 | 342.85 | 92.08 Thousand |
| 30 Oct, 2024 | 330.6 | 338.1 | 329.4 | 333.75 | 55.55 Thousand |
9363
PKTM
6176
002374
6790
6231