La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 350.5 374.0 347.8 369.3 620.66 Thousand
14 Oct, 2024 345.0 353.95 341.05 350.0 127.15 Thousand
11 Oct, 2024 344.15 350.4 341.15 344.9 87.55 Thousand
10 Oct, 2024 344.15 346.0 341.0 344.15 38.24 Thousand
09 Oct, 2024 345.0 352.95 342.05 344.15 92.3 Thousand
08 Oct, 2024 335.0 346.6 330.05 344.8 101.85 Thousand
07 Oct, 2024 345.9 346.1 331.0 333.3 161.5 Thousand
04 Oct, 2024 346.85 349.05 336.05 344.4 100.02 Thousand
03 Oct, 2024 353.9 353.9 341.0 343.2 135.53 Thousand
01 Oct, 2024 350.0 357.9 349.4 353.4 102.59 Thousand