La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 382.0 | 382.8 | 371.05 | 376.15 | 277.41 Thousand |
| 15 Sep, 2024 | 382.0 | 382.8 | 379.25 | 380.95 | 9699.00 |
| 13 Sep, 2024 | 373.9 | 380.4 | 370.05 | 379.25 | 385.54 Thousand |
| 12 Sep, 2024 | 368.85 | 383.0 | 368.85 | 374.2 | 1.18 Million |
| 11 Sep, 2024 | 365.0 | 375.8 | 362.0 | 365.6 | 864.82 Thousand |
| 10 Sep, 2024 | 360.0 | 368.2 | 359.35 | 365.0 | 795.11 Thousand |
| 09 Sep, 2024 | 344.45 | 368.0 | 342.5 | 359.0 | 3.54 Million |
| 08 Sep, 2024 | 344.45 | 368.0 | 342.5 | 359.0 | 3.54 Million |
| 06 Sep, 2024 | 329.3 | 342.9 | 322.85 | 340.25 | 592.45 Thousand |
| 05 Sep, 2024 | 324.7 | 333.5 | 322.05 | 327.65 | 274.19 Thousand |
9363
PKTM
6176
002374
6790
6231