La Opala RG Limited (LAOPALA)
INR 275.65
(0.82%)
INR 275.65
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 315.1 | 320.0 | 314.0 | 318.3 | 30.41 Thousand |
| 30 Dec, 2024 | 316.15 | 320.75 | 315.0 | 318.4 | 54.57 Thousand |
| 27 Dec, 2024 | 322.15 | 323.0 | 318.0 | 320.05 | 34.91 Thousand |
| 26 Dec, 2024 | 319.25 | 324.5 | 317.8 | 321.45 | 50.02 Thousand |
| 24 Dec, 2024 | 324.7 | 325.5 | 319.0 | 321.6 | 253.06 Thousand |
| 23 Dec, 2024 | 320.05 | 325.65 | 313.4 | 323.25 | 55.56 Thousand |
| 20 Dec, 2024 | 326.85 | 330.0 | 316.9 | 318.45 | 77.82 Thousand |
| 19 Dec, 2024 | 332.7 | 332.8 | 324.4 | 326.85 | 73.96 Thousand |
| 18 Dec, 2024 | 342.0 | 343.3 | 333.0 | 334.9 | 67.97 Thousand |
| 17 Dec, 2024 | 340.2 | 357.2 | 340.15 | 343.4 | 144.93 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK