La Opala RG Limited (LAOPALA)
INR 247.4
(-4.88%)
INR 247.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 342.0 | 343.3 | 333.0 | 334.9 | 67.97 Thousand |
| 17 Dec, 2024 | 340.2 | 357.2 | 340.15 | 343.4 | 144.93 Thousand |
| 16 Dec, 2024 | 347.8 | 348.75 | 340.5 | 342.95 | 67.78 Thousand |
| 13 Dec, 2024 | 351.0 | 352.7 | 341.2 | 347.8 | 99.73 Thousand |
| 12 Dec, 2024 | 357.6 | 358.05 | 349.05 | 351.1 | 80.43 Thousand |
| 11 Dec, 2024 | 363.8 | 364.8 | 354.0 | 356.2 | 213.86 Thousand |
| 10 Dec, 2024 | 339.7 | 369.8 | 339.6 | 366.7 | 774.69 Thousand |
| 09 Dec, 2024 | 341.8 | 345.4 | 335.85 | 338.05 | 97.4 Thousand |
| 06 Dec, 2024 | 342.9 | 346.7 | 339.15 | 340.8 | 77.19 Thousand |
| 05 Dec, 2024 | 345.0 | 347.0 | 339.4 | 341.7 | 75.44 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK