La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 326.0 326.45 322.3 323.0 94.26 Thousand
03 Sep, 2024 328.6 329.0 324.1 327.15 93.26 Thousand
02 Sep, 2024 333.95 333.95 325.05 326.45 123.29 Thousand
01 Sep, 2024 333.95 333.95 325.05 326.45 123.29 Thousand
30 Aug, 2024 332.0 333.7 328.55 331.7 310.98 Thousand
29 Aug, 2024 320.9 334.45 314.1 326.85 359.41 Thousand
28 Aug, 2024 323.95 323.95 316.3 318.05 65.25 Thousand
27 Aug, 2024 320.0 323.5 318.65 320.75 90.6 Thousand
26 Aug, 2024 321.7 323.6 318.15 320.0 65.5 Thousand
25 Aug, 2024 321.7 323.6 318.15 320.0 65.5 Thousand