La Opala RG Limited (LAOPALA)
INR 247.4
(-4.88%)
INR 247.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 320.35 | 324.0 | 317.0 | 319.85 | 147.9 Thousand |
| 18 Nov, 2024 | 331.0 | 331.8 | 313.2 | 319.5 | 141.83 Thousand |
| 14 Nov, 2024 | 324.05 | 331.75 | 322.0 | 328.9 | 53.26 Thousand |
| 13 Nov, 2024 | 326.15 | 332.25 | 325.0 | 327.0 | 81.44 Thousand |
| 12 Nov, 2024 | 330.15 | 340.45 | 330.0 | 330.95 | 199.71 Thousand |
| 11 Nov, 2024 | 335.05 | 340.45 | 330.0 | 332.0 | 40.17 Thousand |
| 08 Nov, 2024 | 343.0 | 346.0 | 337.4 | 338.15 | 37.01 Thousand |
| 07 Nov, 2024 | 345.95 | 347.4 | 341.25 | 345.05 | 63.27 Thousand |
| 06 Nov, 2024 | 339.8 | 347.15 | 338.4 | 344.4 | 73.04 Thousand |
| 05 Nov, 2024 | 335.05 | 340.0 | 333.5 | 338.55 | 61.46 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK