La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 315.8 315.8 310.75 313.15 87.95 Thousand
11 Aug, 2024 315.8 315.8 310.75 313.15 87.95 Thousand
09 Aug, 2024 314.15 318.0 312.7 315.85 61.81 Thousand
08 Aug, 2024 314.85 315.8 311.75 312.55 97.39 Thousand
07 Aug, 2024 314.2 314.95 311.3 312.9 187.67 Thousand
06 Aug, 2024 312.8 315.0 308.4 312.25 141.83 Thousand
05 Aug, 2024 311.95 315.2 307.0 308.25 203.38 Thousand
02 Aug, 2024 316.25 319.65 310.65 317.6 287.86 Thousand
01 Aug, 2024 323.7 324.6 317.3 318.05 87.52 Thousand
31 Jul, 2024 326.0 326.7 320.4 321.95 162.61 Thousand