La Opala RG Limited (LAOPALA)
INR 247.4
(-4.88%)
INR 247.4
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 341.8 | 342.55 | 331.55 | 337.7 | 57.24 Thousand |
| 01 Nov, 2024 | 345.0 | 348.1 | 341.55 | 342.55 | 25.55 Thousand |
| 31 Oct, 2024 | 339.0 | 346.45 | 332.55 | 342.85 | 92.08 Thousand |
| 30 Oct, 2024 | 330.6 | 338.1 | 329.4 | 333.75 | 55.55 Thousand |
| 29 Oct, 2024 | 331.0 | 332.1 | 325.35 | 329.65 | 69.66 Thousand |
| 28 Oct, 2024 | 326.05 | 336.45 | 323.55 | 330.0 | 121.9 Thousand |
| 25 Oct, 2024 | 337.2 | 339.05 | 322.0 | 327.25 | 185.88 Thousand |
| 24 Oct, 2024 | 344.0 | 344.0 | 336.0 | 337.2 | 61.88 Thousand |
| 23 Oct, 2024 | 339.0 | 347.55 | 333.05 | 342.65 | 243.67 Thousand |
| 22 Oct, 2024 | 341.0 | 371.55 | 335.1 | 350.55 | 869.3 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK