La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 334.7 334.7 327.2 328.0 120.64 Thousand
12 Jul, 2024 333.5 334.85 330.0 332.4 73.46 Thousand
11 Jul, 2024 335.35 337.85 330.2 331.6 106.92 Thousand
10 Jul, 2024 337.6 337.9 327.3 333.65 149.54 Thousand
09 Jul, 2024 340.4 341.0 334.75 337.6 134.22 Thousand
08 Jul, 2024 348.25 352.95 334.3 337.65 490.26 Thousand
05 Jul, 2024 344.0 344.0 337.15 341.4 150.65 Thousand
04 Jul, 2024 336.9 351.0 335.75 342.35 535.75 Thousand
03 Jul, 2024 335.0 338.4 332.0 335.6 130.3 Thousand
02 Jul, 2024 338.4 338.4 331.9 335.0 158.77 Thousand