La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 337.2 | 339.05 | 322.0 | 327.25 | 185.88 Thousand |
| 24 Oct, 2024 | 344.0 | 344.0 | 336.0 | 337.2 | 61.88 Thousand |
| 23 Oct, 2024 | 339.0 | 347.55 | 333.05 | 342.65 | 243.67 Thousand |
| 22 Oct, 2024 | 341.0 | 371.55 | 335.1 | 350.55 | 869.3 Thousand |
| 21 Oct, 2024 | 352.9 | 353.3 | 340.0 | 341.3 | 83.52 Thousand |
| 18 Oct, 2024 | 360.0 | 362.0 | 346.7 | 352.25 | 175.99 Thousand |
| 17 Oct, 2024 | 365.85 | 370.0 | 355.6 | 358.2 | 196.59 Thousand |
| 16 Oct, 2024 | 367.0 | 378.0 | 362.4 | 365.85 | 406.65 Thousand |
| 15 Oct, 2024 | 350.5 | 374.0 | 347.8 | 369.3 | 620.66 Thousand |
| 14 Oct, 2024 | 345.0 | 353.95 | 341.05 | 350.0 | 127.15 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK