La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 327.95 327.95 310.0 317.25 1.01 Million
13 Jun, 2024 329.55 334.65 322.9 328.8 106.44 Thousand
12 Jun, 2024 327.65 333.0 323.5 329.55 172.02 Thousand
11 Jun, 2024 319.55 330.0 317.25 326.45 213.06 Thousand
10 Jun, 2024 312.05 323.55 312.05 319.5 91.17 Thousand
07 Jun, 2024 307.95 314.7 307.45 311.55 91.65 Thousand
06 Jun, 2024 311.15 315.0 300.95 306.5 142.87 Thousand
05 Jun, 2024 300.2 313.4 296.0 305.35 114.4 Thousand
04 Jun, 2024 312.0 313.4 290.4 299.9 167.06 Thousand
03 Jun, 2024 321.9 327.0 310.3 313.45 178.29 Thousand