La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 324.95 328.4 323.25 326.95 78.82 Thousand
16 May, 2024 323.05 328.25 320.2 324.4 63.13 Thousand
15 May, 2024 317.1 323.6 316.3 322.45 47.05 Thousand
14 May, 2024 309.35 321.6 309.35 318.25 126.04 Thousand
13 May, 2024 315.45 315.8 307.0 308.8 89.37 Thousand
10 May, 2024 321.0 321.15 312.05 314.2 96.07 Thousand
09 May, 2024 325.0 330.2 317.0 319.55 574.47 Thousand
08 May, 2024 321.6 328.5 318.4 323.5 621.81 Thousand
07 May, 2024 326.0 327.8 320.0 321.6 60.21 Thousand
06 May, 2024 328.75 332.9 324.85 326.0 123.45 Thousand