La Opala RG Limited (LAOPALA)
INR 241.9
(-2.03%)
INR 241.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 323.95 | 323.95 | 316.3 | 318.05 | 65.25 Thousand |
| 27 Aug, 2024 | 320.0 | 323.5 | 318.65 | 320.75 | 90.6 Thousand |
| 26 Aug, 2024 | 321.7 | 323.6 | 318.15 | 320.0 | 65.5 Thousand |
| 23 Aug, 2024 | 324.0 | 325.45 | 317.0 | 319.05 | 98.01 Thousand |
| 22 Aug, 2024 | 324.9 | 329.6 | 319.35 | 322.4 | 134.47 Thousand |
| 21 Aug, 2024 | 313.7 | 324.0 | 311.85 | 322.05 | 170.84 Thousand |
| 20 Aug, 2024 | 310.05 | 313.05 | 310.05 | 312.0 | 53.07 Thousand |
| 19 Aug, 2024 | 310.9 | 312.3 | 308.3 | 309.55 | 91.1 Thousand |
| 16 Aug, 2024 | 307.3 | 312.05 | 303.5 | 310.6 | 91.92 Thousand |
| 14 Aug, 2024 | 303.55 | 308.5 | 299.7 | 304.25 | 141.09 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK