La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 311.2 | 316.0 | 306.0 | 309.45 | 324.96 Thousand |
| 30 May, 2024 | 311.25 | 323.95 | 311.0 | 316.5 | 76.26 Thousand |
| 29 May, 2024 | 321.65 | 323.7 | 315.0 | 317.8 | 51.23 Thousand |
| 28 May, 2024 | 321.0 | 324.1 | 320.1 | 321.8 | 65.91 Thousand |
| 27 May, 2024 | 321.0 | 324.8 | 319.5 | 320.85 | 84.11 Thousand |
| 24 May, 2024 | 324.05 | 325.6 | 320.0 | 320.95 | 79.71 Thousand |
| 23 May, 2024 | 323.95 | 326.5 | 320.55 | 324.05 | 86.37 Thousand |
| 22 May, 2024 | 322.45 | 324.25 | 317.55 | 321.6 | 69.09 Thousand |
| 21 May, 2024 | 324.0 | 328.0 | 319.0 | 321.35 | 103.1 Thousand |
| 18 May, 2024 | 327.25 | 329.0 | 324.05 | 325.3 | 12.34 Thousand |
9363
PKTM
6176
002374
6790
6231