La Opala RG Limited (LAOPALA)
INR 241.9
(-2.03%)
INR 241.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 365.0 | 375.8 | 362.0 | 365.6 | 864.82 Thousand |
| 10 Sep, 2024 | 360.0 | 368.2 | 359.35 | 365.0 | 795.11 Thousand |
| 09 Sep, 2024 | 344.45 | 368.0 | 342.5 | 359.0 | 3.54 Million |
| 06 Sep, 2024 | 329.3 | 342.9 | 322.85 | 340.25 | 592.45 Thousand |
| 05 Sep, 2024 | 324.7 | 333.5 | 322.05 | 327.65 | 274.19 Thousand |
| 04 Sep, 2024 | 326.0 | 326.45 | 322.3 | 323.0 | 94.26 Thousand |
| 03 Sep, 2024 | 328.6 | 329.0 | 324.1 | 327.15 | 93.26 Thousand |
| 02 Sep, 2024 | 333.95 | 333.95 | 325.05 | 326.45 | 123.29 Thousand |
| 30 Aug, 2024 | 332.0 | 333.7 | 328.55 | 331.7 | 310.98 Thousand |
| 29 Aug, 2024 | 320.9 | 334.45 | 314.1 | 326.85 | 359.41 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK