La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 303.55 | 308.5 | 299.7 | 304.25 | 141.09 Thousand |
| 13 Aug, 2024 | 312.55 | 313.75 | 298.95 | 304.45 | 168.93 Thousand |
| 12 Aug, 2024 | 315.8 | 315.8 | 310.75 | 313.15 | 87.95 Thousand |
| 09 Aug, 2024 | 314.15 | 318.0 | 312.7 | 315.85 | 61.81 Thousand |
| 08 Aug, 2024 | 314.85 | 315.8 | 311.75 | 312.55 | 97.39 Thousand |
| 07 Aug, 2024 | 314.2 | 314.95 | 311.3 | 312.9 | 187.67 Thousand |
| 06 Aug, 2024 | 312.8 | 315.0 | 308.4 | 312.25 | 141.83 Thousand |
| 05 Aug, 2024 | 311.95 | 315.2 | 307.0 | 308.25 | 203.38 Thousand |
| 02 Aug, 2024 | 316.25 | 319.65 | 310.65 | 317.6 | 287.86 Thousand |
| 01 Aug, 2024 | 323.7 | 324.6 | 317.3 | 318.05 | 87.52 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK