La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 327.85 | 329.2 | 324.5 | 327.7 | 109.76 Thousand |
| 02 May, 2024 | 325.0 | 329.05 | 324.35 | 325.6 | 55.31 Thousand |
| 30 Apr, 2024 | 327.7 | 328.05 | 324.35 | 325.8 | 52.59 Thousand |
| 29 Apr, 2024 | 328.25 | 330.25 | 325.0 | 326.25 | 91.61 Thousand |
| 26 Apr, 2024 | 329.9 | 330.35 | 326.4 | 327.35 | 79.81 Thousand |
| 25 Apr, 2024 | 323.0 | 329.6 | 323.0 | 328.7 | 132.41 Thousand |
| 24 Apr, 2024 | 320.7 | 323.9 | 319.25 | 322.6 | 94.06 Thousand |
| 23 Apr, 2024 | 322.65 | 323.55 | 317.8 | 318.7 | 98.74 Thousand |
| 22 Apr, 2024 | 322.45 | 324.7 | 320.1 | 321.0 | 69.21 Thousand |
| 19 Apr, 2024 | 320.0 | 324.7 | 316.3 | 321.5 | 59.65 Thousand |
9363
PKTM
6176
002374
6790
6231