La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 323.15 328.35 320.1 321.75 86.28 Thousand
16 Apr, 2024 320.5 325.75 319.0 323.05 74.58 Thousand
15 Apr, 2024 320.0 325.7 314.6 323.45 158.06 Thousand
12 Apr, 2024 335.0 339.0 323.75 325.0 872.36 Thousand
10 Apr, 2024 337.2 347.7 336.0 346.05 242.75 Thousand
09 Apr, 2024 338.45 340.5 335.0 337.05 103.3 Thousand
08 Apr, 2024 332.15 343.9 329.0 338.85 336.57 Thousand
05 Apr, 2024 328.6 332.45 327.9 329.85 108.2 Thousand
04 Apr, 2024 335.5 337.35 326.7 330.25 507.82 Thousand
03 Apr, 2024 327.0 337.05 325.0 335.25 185.41 Thousand