La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 326.0 | 326.7 | 320.4 | 321.95 | 162.61 Thousand |
| 30 Jul, 2024 | 320.75 | 326.05 | 319.0 | 323.65 | 153.6 Thousand |
| 29 Jul, 2024 | 321.8 | 324.0 | 319.0 | 320.75 | 100.77 Thousand |
| 26 Jul, 2024 | 317.45 | 318.9 | 315.0 | 318.05 | 79.86 Thousand |
| 25 Jul, 2024 | 312.3 | 319.2 | 311.45 | 315.85 | 105.03 Thousand |
| 24 Jul, 2024 | 310.25 | 316.95 | 308.7 | 313.15 | 326.23 Thousand |
| 23 Jul, 2024 | 314.75 | 317.15 | 304.0 | 310.25 | 305.31 Thousand |
| 22 Jul, 2024 | 315.5 | 318.4 | 312.45 | 314.75 | 204.8 Thousand |
| 19 Jul, 2024 | 327.45 | 327.45 | 309.9 | 315.4 | 301.3 Thousand |
| 18 Jul, 2024 | 334.05 | 335.55 | 326.0 | 327.45 | 162.9 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK