La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 338.4 | 338.4 | 331.9 | 335.0 | 158.77 Thousand |
| 01 Jul, 2024 | 323.9 | 337.5 | 322.05 | 336.3 | 406.56 Thousand |
| 28 Jun, 2024 | 325.85 | 327.35 | 320.5 | 321.2 | 139.43 Thousand |
| 27 Jun, 2024 | 331.0 | 331.45 | 324.05 | 325.25 | 114.11 Thousand |
| 26 Jun, 2024 | 329.9 | 334.15 | 326.8 | 331.2 | 103.73 Thousand |
| 25 Jun, 2024 | 331.5 | 335.0 | 326.55 | 328.35 | 118.08 Thousand |
| 24 Jun, 2024 | 331.0 | 336.2 | 326.95 | 329.9 | 135.46 Thousand |
| 21 Jun, 2024 | 334.55 | 337.0 | 330.7 | 332.9 | 223.63 Thousand |
| 20 Jun, 2024 | 337.05 | 339.85 | 330.55 | 333.7 | 226.24 Thousand |
| 19 Jun, 2024 | 325.8 | 350.95 | 318.6 | 337.05 | 781.6 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK