La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 312.05 316.95 307.0 311.6 187.42 Thousand
14 Mar, 2024 302.75 316.95 301.0 313.5 128.75 Thousand
13 Mar, 2024 320.1 322.1 300.05 302.9 736.55 Thousand
12 Mar, 2024 328.0 328.55 316.1 318.8 293.32 Thousand
11 Mar, 2024 335.75 337.35 326.0 326.9 107.85 Thousand
07 Mar, 2024 335.5 341.9 333.25 336.0 145.8 Thousand
06 Mar, 2024 332.8 341.0 332.35 336.45 221.45 Thousand
05 Mar, 2024 338.5 339.85 330.5 331.85 142.12 Thousand
04 Mar, 2024 343.0 344.5 335.5 337.75 98.86 Thousand
02 Mar, 2024 338.65 345.2 335.3 342.5 15.4 Thousand