La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 338.05 344.2 335.15 336.7 97.28 Thousand
29 Feb, 2024 338.5 341.0 334.6 338.05 92.85 Thousand
28 Feb, 2024 349.75 350.05 335.3 337.15 209.84 Thousand
27 Feb, 2024 350.35 351.9 347.55 348.1 63.2 Thousand
26 Feb, 2024 354.1 357.5 348.5 350.35 76.37 Thousand
23 Feb, 2024 352.35 356.6 352.35 354.1 54.24 Thousand
22 Feb, 2024 352.6 353.9 349.1 352.35 57.64 Thousand
21 Feb, 2024 353.8 358.95 351.55 352.0 75.64 Thousand
20 Feb, 2024 362.45 363.2 351.1 352.75 99.38 Thousand
19 Feb, 2024 358.9 363.5 358.0 361.15 89.88 Thousand