La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 365.15 367.8 361.5 364.15 176.58 Thousand
01 Feb, 2024 368.0 370.0 360.45 363.3 74 Thousand
31 Jan, 2024 363.5 368.7 361.15 367.5 137.83 Thousand
30 Jan, 2024 364.9 364.9 360.0 361.85 76.22 Thousand
29 Jan, 2024 365.0 366.95 360.5 361.7 83.1 Thousand
25 Jan, 2024 365.0 368.85 360.2 362.7 92.7 Thousand
24 Jan, 2024 363.4 364.95 358.8 361.85 124.21 Thousand
23 Jan, 2024 374.0 375.5 358.1 362.4 217.7 Thousand
22 Jan, 2024 358.7 358.7 358.7 358.7 -
20 Jan, 2024 361.95 387.9 360.0 372.45 468.77 Thousand