La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 362.4 371.65 360.05 366.6 327.95 Thousand
04 Jan, 2024 361.0 361.0 351.0 357.7 532.79 Thousand
03 Jan, 2024 364.0 364.55 349.0 352.75 432.43 Thousand
02 Jan, 2024 367.8 370.05 358.3 361.0 430.63 Thousand
01 Jan, 2024 372.45 377.2 366.15 367.8 202.32 Thousand
29 Dec, 2023 378.4 380.55 370.5 371.6 146.98 Thousand
28 Dec, 2023 385.45 388.1 374.2 376.6 165.38 Thousand
27 Dec, 2023 387.3 392.4 384.0 385.25 76.85 Thousand
26 Dec, 2023 390.0 391.9 385.9 387.25 99.77 Thousand
22 Dec, 2023 400.0 403.45 388.0 391.15 164.64 Thousand