La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 379.0 405.95 376.5 399.7 543.89 Thousand
20 Dec, 2023 380.95 391.8 379.0 387.85 808.09 Thousand
19 Dec, 2023 376.5 383.45 375.9 379.3 220.16 Thousand
18 Dec, 2023 368.0 377.5 366.0 376.45 388.93 Thousand
15 Dec, 2023 374.0 374.0 364.9 366.0 191.9 Thousand
14 Dec, 2023 363.9 374.9 361.2 369.1 573.38 Thousand
13 Dec, 2023 355.3 363.0 352.2 361.05 260.67 Thousand
12 Dec, 2023 357.85 357.85 352.2 353.55 148.64 Thousand
11 Dec, 2023 356.1 362.2 355.1 356.0 246.39 Thousand
08 Dec, 2023 361.8 369.5 354.4 356.25 272.73 Thousand