La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 371.5 376.0 359.5 361.8 532.46 Thousand
06 Dec, 2023 375.9 377.6 367.75 368.5 203.23 Thousand
05 Dec, 2023 378.65 381.2 373.0 373.95 146.54 Thousand
04 Dec, 2023 381.5 385.4 376.6 377.1 142.79 Thousand
01 Dec, 2023 382.9 386.9 377.35 378.95 141.74 Thousand
30 Nov, 2023 382.6 384.5 379.85 381.1 134.13 Thousand
29 Nov, 2023 381.65 386.45 379.0 380.1 132.43 Thousand
28 Nov, 2023 381.2 384.9 377.4 379.75 125.42 Thousand
24 Nov, 2023 381.95 386.95 380.0 380.95 82.16 Thousand
23 Nov, 2023 386.8 389.55 379.1 381.5 110.57 Thousand