La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 429.05 | 433.55 | 426.25 | 430.65 | 58.7 Thousand |
| 07 Nov, 2023 | 428.1 | 434.8 | 425.1 | 428.25 | 51.15 Thousand |
| 06 Nov, 2023 | 430.2 | 436.0 | 424.3 | 429.8 | 61.9 Thousand |
| 03 Nov, 2023 | 427.15 | 429.75 | 423.8 | 428.05 | 24.78 Thousand |
| 02 Nov, 2023 | 428.0 | 431.9 | 421.25 | 425.0 | 39.36 Thousand |
| 01 Nov, 2023 | 424.9 | 434.0 | 423.1 | 425.35 | 62.36 Thousand |
| 31 Oct, 2023 | 425.0 | 430.7 | 422.05 | 423.6 | 28.95 Thousand |
| 30 Oct, 2023 | 420.05 | 433.0 | 415.0 | 427.7 | 91.51 Thousand |
| 27 Oct, 2023 | 411.25 | 437.0 | 410.0 | 420.45 | 176.14 Thousand |
| 26 Oct, 2023 | 421.7 | 421.7 | 402.5 | 409.25 | 129.41 Thousand |
9363
PKTM
6176
002374
6790
6231