La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 438.55 442.4 415.0 419.8 89.86 Thousand
23 Oct, 2023 445.1 447.45 425.5 436.35 155.15 Thousand
20 Oct, 2023 451.0 452.9 441.25 445.1 108.98 Thousand
19 Oct, 2023 465.05 466.7 446.0 452.2 241.69 Thousand
18 Oct, 2023 442.5 465.0 436.2 460.9 596.69 Thousand
17 Oct, 2023 440.0 446.95 435.35 438.85 128.16 Thousand
16 Oct, 2023 436.9 440.55 431.25 437.8 82.8 Thousand
13 Oct, 2023 437.75 440.45 434.7 436.9 35.05 Thousand
12 Oct, 2023 437.0 442.5 432.05 438.4 71.18 Thousand
11 Oct, 2023 439.0 441.0 432.35 436.4 44.21 Thousand