La Opala RG Limited (LAOPALA)
INR 259.35
(6.14%)
INR 259.35
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 363.0 | 364.6 | 351.6 | 355.55 | 191.74 Thousand |
| 02 Feb, 2024 | 365.15 | 367.8 | 361.5 | 364.15 | 176.58 Thousand |
| 01 Feb, 2024 | 368.0 | 370.0 | 360.45 | 363.3 | 74 Thousand |
| 31 Jan, 2024 | 363.5 | 368.7 | 361.15 | 367.5 | 137.83 Thousand |
| 30 Jan, 2024 | 364.9 | 364.9 | 360.0 | 361.85 | 76.22 Thousand |
| 29 Jan, 2024 | 365.0 | 366.95 | 360.5 | 361.7 | 83.1 Thousand |
| 25 Jan, 2024 | 365.0 | 368.85 | 360.2 | 362.7 | 92.7 Thousand |
| 24 Jan, 2024 | 363.4 | 364.95 | 358.8 | 361.85 | 124.21 Thousand |
| 23 Jan, 2024 | 374.0 | 375.5 | 358.1 | 362.4 | 217.7 Thousand |
| 19 Jan, 2024 | 355.15 | 363.15 | 355.15 | 358.7 | 101.53 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK