La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 309.35 | 321.6 | 309.35 | 318.25 | 126.04 Thousand |
| 13 May, 2024 | 315.45 | 315.8 | 307.0 | 308.8 | 89.37 Thousand |
| 10 May, 2024 | 321.0 | 321.15 | 312.05 | 314.2 | 96.07 Thousand |
| 09 May, 2024 | 325.0 | 330.2 | 317.0 | 319.55 | 574.47 Thousand |
| 08 May, 2024 | 321.6 | 328.5 | 318.4 | 323.5 | 621.81 Thousand |
| 07 May, 2024 | 326.0 | 327.8 | 320.0 | 321.6 | 60.21 Thousand |
| 06 May, 2024 | 328.75 | 332.9 | 324.85 | 326.0 | 123.45 Thousand |
| 03 May, 2024 | 327.85 | 329.2 | 324.5 | 327.7 | 109.76 Thousand |
| 02 May, 2024 | 325.0 | 329.05 | 324.35 | 325.6 | 55.31 Thousand |
| 30 Apr, 2024 | 327.7 | 328.05 | 324.35 | 325.8 | 52.59 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK