La Opala RG Limited (LAOPALA.NS)

INR 239.29

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 421.0 452.0 417.8 426.2 318.32 Thousand
21 Sep, 2023 411.0 422.0 411.0 419.75 46.9 Thousand
20 Sep, 2023 429.4 430.8 417.05 418.65 78.37 Thousand
18 Sep, 2023 423.9 430.25 420.8 422.8 119.51 Thousand
15 Sep, 2023 428.5 432.5 420.3 423.95 58.06 Thousand
14 Sep, 2023 426.45 431.6 425.2 430.0 46.21 Thousand