La Opala RG Limited (LAOPALA.NS)

INR 330.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 306.5 310.15 304.6 306.45 26.01 Thousand
16 Jan, 2025 306.6 310.0 303.05 309.65 26.24 Thousand
15 Jan, 2025 303.3 311.95 301.0 305.05 36.16 Thousand
14 Jan, 2025 298.2 310.0 294.55 303.3 50.26 Thousand
13 Jan, 2025 303.15 309.55 295.3 296.75 96.36 Thousand
10 Jan, 2025 318.0 318.0 307.05 310.2 48.67 Thousand
09 Jan, 2025 313.9 323.0 313.9 318.0 38.04 Thousand
08 Jan, 2025 316.25 321.35 311.25 317.75 35.88 Thousand
07 Jan, 2025 313.9 317.05 313.1 315.4 35.95 Thousand
06 Jan, 2025 320.2 322.55 310.0 313.5 78.43 Thousand