La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 216.98 | 217.7 | 211.2 | 212.8 | 33.38 Thousand |
| 02 Dec, 2025 | 216.83 | 217.16 | 215.0 | 215.72 | 20.46 Thousand |
| 01 Dec, 2025 | 219.64 | 219.97 | 216.0 | 216.83 | 24.55 Thousand |
| 28 Nov, 2025 | 218.9 | 220.0 | 217.5 | 219.64 | 26.98 Thousand |
| 27 Nov, 2025 | 220.15 | 222.53 | 216.51 | 218.68 | 31.17 Thousand |
| 26 Nov, 2025 | 219.8 | 222.35 | 216.08 | 221.35 | 52.01 Thousand |
| 25 Nov, 2025 | 216.35 | 223.8 | 214.0 | 220.04 | 45.16 Thousand |
| 24 Nov, 2025 | 221.5 | 221.51 | 216.12 | 216.75 | 50.32 Thousand |
| 21 Nov, 2025 | 223.98 | 223.98 | 219.0 | 222.33 | 32.75 Thousand |
| 20 Nov, 2025 | 220.0 | 224.0 | 219.01 | 222.84 | 33.36 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK