La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 239.0 240.9 228.4 234.4 48.56 Thousand
24 Apr, 2025 241.94 244.09 238.53 239.29 71.41 Thousand
23 Apr, 2025 248.7 249.2 240.89 244.02 86.05 Thousand
22 Apr, 2025 238.94 247.4 235.31 245.89 143.93 Thousand
21 Apr, 2025 240.0 242.0 229.99 238.94 213.08 Thousand
17 Apr, 2025 228.0 238.33 225.36 235.13 251.53 Thousand
16 Apr, 2025 222.8 227.8 220.5 226.3 75.47 Thousand
15 Apr, 2025 216.51 222.89 216.43 220.69 105.56 Thousand
11 Apr, 2025 215.69 219.69 214.01 215.31 64.67 Thousand
09 Apr, 2025 215.0 217.0 210.01 213.58 51 Thousand