La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 338.5 | 341.0 | 334.6 | 338.05 | 92.85 Thousand |
| 28 Feb, 2024 | 349.75 | 350.05 | 335.3 | 337.15 | 209.84 Thousand |
| 27 Feb, 2024 | 350.35 | 351.9 | 347.55 | 348.1 | 63.2 Thousand |
| 26 Feb, 2024 | 354.1 | 357.5 | 348.5 | 350.35 | 76.37 Thousand |
| 23 Feb, 2024 | 352.35 | 356.6 | 352.35 | 354.1 | 54.24 Thousand |
| 22 Feb, 2024 | 352.6 | 353.9 | 349.1 | 352.35 | 57.64 Thousand |
| 21 Feb, 2024 | 353.8 | 358.95 | 351.55 | 352.0 | 75.64 Thousand |
| 20 Feb, 2024 | 362.45 | 363.2 | 351.1 | 352.75 | 99.38 Thousand |
| 19 Feb, 2024 | 358.9 | 363.5 | 358.0 | 361.15 | 89.88 Thousand |
| 16 Feb, 2024 | 350.95 | 364.75 | 349.5 | 357.1 | 198.75 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK