La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 389.7 393.15 383.9 385.05 106.57 Thousand
21 Nov, 2023 386.45 393.4 385.05 387.35 179.94 Thousand
20 Nov, 2023 389.65 391.55 381.1 386.45 370.1 Thousand
17 Nov, 2023 399.7 404.0 385.0 387.55 342.15 Thousand
16 Nov, 2023 418.8 422.1 394.05 396.5 482.99 Thousand
15 Nov, 2023 435.0 436.0 412.5 414.65 463.26 Thousand
13 Nov, 2023 440.0 461.65 432.2 447.4 203.84 Thousand
12 Nov, 2023 426.75 445.0 426.7 440.35 70.4 Thousand
10 Nov, 2023 430.4 442.9 421.7 424.55 123.66 Thousand
09 Nov, 2023 431.95 435.45 427.8 429.75 45.67 Thousand