La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 355.15 | 363.15 | 355.15 | 358.7 | 101.53 Thousand |
| 18 Jan, 2024 | 359.6 | 359.7 | 350.0 | 354.1 | 117.67 Thousand |
| 17 Jan, 2024 | 355.9 | 359.95 | 354.65 | 357.85 | 84.69 Thousand |
| 16 Jan, 2024 | 361.4 | 365.75 | 351.55 | 355.8 | 220.7 Thousand |
| 15 Jan, 2024 | 364.0 | 365.8 | 358.05 | 359.6 | 129.25 Thousand |
| 12 Jan, 2024 | 361.85 | 364.5 | 360.0 | 362.35 | 111.66 Thousand |
| 11 Jan, 2024 | 358.0 | 364.0 | 357.5 | 360.15 | 211.79 Thousand |
| 10 Jan, 2024 | 367.9 | 368.5 | 355.1 | 357.2 | 197.65 Thousand |
| 09 Jan, 2024 | 366.0 | 370.8 | 364.75 | 366.5 | 94.06 Thousand |
| 08 Jan, 2024 | 367.95 | 373.4 | 363.15 | 364.15 | 190.13 Thousand |
9363
PKTM
6176
002374
6790
6231