INR 237.15
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 321.9 | 327.0 | 310.3 | 313.45 | 178.29 Thousand |
31 May, 2024 | 311.2 | 316.0 | 306.0 | 309.45 | 324.96 Thousand |
30 May, 2024 | 311.25 | 323.95 | 311.0 | 316.5 | 76.26 Thousand |
29 May, 2024 | 321.65 | 323.7 | 315.0 | 317.8 | 51.23 Thousand |
28 May, 2024 | 321.0 | 324.1 | 320.1 | 321.8 | 65.91 Thousand |
27 May, 2024 | 321.0 | 324.8 | 319.5 | 320.85 | 84.11 Thousand |
24 May, 2024 | 324.05 | 325.6 | 320.0 | 320.95 | 79.71 Thousand |
23 May, 2024 | 323.95 | 326.5 | 320.55 | 324.05 | 86.37 Thousand |
22 May, 2024 | 322.45 | 324.25 | 317.55 | 321.6 | 69.09 Thousand |
21 May, 2024 | 324.0 | 328.0 | 319.0 | 321.35 | 103.1 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK