La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 350.95 364.75 349.5 357.1 198.75 Thousand
15 Feb, 2024 348.5 351.95 342.05 349.25 130.75 Thousand
14 Feb, 2024 350.0 350.8 335.3 339.8 674.48 Thousand
13 Feb, 2024 358.0 362.0 352.1 360.95 104.79 Thousand
12 Feb, 2024 358.4 363.4 355.05 360.55 94.71 Thousand
09 Feb, 2024 373.75 374.55 357.2 358.4 736.32 Thousand
08 Feb, 2024 380.95 382.0 370.35 373.3 374.88 Thousand
07 Feb, 2024 361.5 378.0 361.2 374.5 399.78 Thousand
06 Feb, 2024 355.7 362.95 355.7 360.8 108.77 Thousand
05 Feb, 2024 363.0 364.6 351.6 355.55 191.74 Thousand