La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 320.0 328.55 315.8 327.4 141.69 Thousand
01 Apr, 2024 301.0 325.0 301.0 322.55 300.83 Thousand
28 Mar, 2024 306.9 310.6 297.0 297.85 407.91 Thousand
27 Mar, 2024 309.5 314.35 305.1 306.9 402.73 Thousand
26 Mar, 2024 314.4 315.95 303.75 306.75 193.3 Thousand
22 Mar, 2024 313.1 314.45 310.0 313.9 94.57 Thousand
21 Mar, 2024 303.05 314.5 303.0 312.45 189.07 Thousand
20 Mar, 2024 299.3 308.95 296.0 300.55 236.33 Thousand
19 Mar, 2024 303.65 312.0 296.7 299.25 303.69 Thousand
18 Mar, 2024 313.2 317.05 299.95 301.75 298.37 Thousand