La Opala RG Limited (LAOPALA)
INR 241.9
(-2.03%)
INR 241.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 344.15 | 346.0 | 341.0 | 344.15 | 38.24 Thousand |
| 09 Oct, 2024 | 345.0 | 352.95 | 342.05 | 344.15 | 92.3 Thousand |
| 08 Oct, 2024 | 335.0 | 346.6 | 330.05 | 344.8 | 101.85 Thousand |
| 07 Oct, 2024 | 345.9 | 346.1 | 331.0 | 333.3 | 161.5 Thousand |
| 04 Oct, 2024 | 346.85 | 349.05 | 336.05 | 344.4 | 100.02 Thousand |
| 03 Oct, 2024 | 353.9 | 353.9 | 341.0 | 343.2 | 135.53 Thousand |
| 01 Oct, 2024 | 350.0 | 357.9 | 349.4 | 353.4 | 102.59 Thousand |
| 30 Sep, 2024 | 351.95 | 351.95 | 346.0 | 349.4 | 100.94 Thousand |
| 27 Sep, 2024 | 361.8 | 361.8 | 344.85 | 348.5 | 275.07 Thousand |
| 26 Sep, 2024 | 368.65 | 368.65 | 357.1 | 358.2 | 98.28 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK