La Opala RG Limited (LAOPALA.NS)

INR 234.34

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 324.0 325.45 317.0 319.05 98.01 Thousand
22 Aug, 2024 324.9 329.6 319.35 322.4 134.47 Thousand
21 Aug, 2024 313.7 324.0 311.85 322.05 170.84 Thousand
20 Aug, 2024 310.05 313.05 310.05 312.0 53.07 Thousand
19 Aug, 2024 310.9 312.3 308.3 309.55 91.1 Thousand
18 Aug, 2024 310.9 312.3 308.3 309.55 91.1 Thousand
16 Aug, 2024 307.3 312.05 303.5 310.6 91.92 Thousand
15 Aug, 2024 307.3 312.05 303.5 310.6 91.92 Thousand
14 Aug, 2024 303.55 308.5 299.7 304.25 141.09 Thousand
13 Aug, 2024 312.55 313.75 298.95 304.45 168.93 Thousand