La Opala RG Limited (LAOPALA.NS)
INR 234.34
(-2.07%)
INR 234.34
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 351.95 | 351.95 | 346.0 | 349.4 | 100.94 Thousand |
| 27 Sep, 2024 | 361.8 | 361.8 | 344.85 | 348.5 | 275.07 Thousand |
| 26 Sep, 2024 | 368.65 | 368.65 | 357.1 | 358.2 | 98.28 Thousand |
| 25 Sep, 2024 | 362.6 | 373.45 | 356.7 | 366.8 | 220.02 Thousand |
| 24 Sep, 2024 | 367.0 | 370.6 | 361.0 | 362.6 | 175.71 Thousand |
| 23 Sep, 2024 | 371.0 | 375.0 | 367.5 | 371.25 | 223.73 Thousand |
| 20 Sep, 2024 | 379.6 | 383.0 | 375.25 | 381.25 | 273.9 Thousand |
| 19 Sep, 2024 | 380.7 | 383.9 | 372.6 | 379.55 | 425.25 Thousand |
| 18 Sep, 2024 | 383.5 | 386.0 | 375.55 | 377.45 | 206.38 Thousand |
| 17 Sep, 2024 | 377.95 | 384.5 | 372.0 | 383.25 | 348.75 Thousand |
9363
PKTM
6176
002374
6790
6231