La Opala RG Limited (LAOPALA.NS)

INR 234.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 351.0 352.7 341.2 347.8 99.73 Thousand
12 Dec, 2024 357.6 358.05 349.05 351.1 80.43 Thousand
11 Dec, 2024 363.8 364.8 354.0 356.2 213.86 Thousand
10 Dec, 2024 339.7 369.8 339.6 366.7 774.69 Thousand
09 Dec, 2024 341.8 345.4 335.85 338.05 97.4 Thousand
06 Dec, 2024 342.9 346.7 339.15 340.8 77.19 Thousand
05 Dec, 2024 345.0 347.0 339.4 341.7 75.44 Thousand
04 Dec, 2024 346.85 350.45 341.65 348.05 112.36 Thousand
03 Dec, 2024 342.75 351.45 342.75 345.35 146.67 Thousand
02 Dec, 2024 323.0 348.4 323.0 341.45 537.78 Thousand