La Opala RG Limited (LAOPALA)

INR 273.6

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 223.4 226.69 220.55 221.72 153.61 Thousand
20 Mar, 2025 216.47 226.18 215.85 222.26 243.29 Thousand
19 Mar, 2025 207.5 216.54 207.5 214.27 128.95 Thousand
18 Mar, 2025 205.92 205.92 205.92 205.92 -
17 Mar, 2025 208.15 208.39 205.0 205.92 122.98 Thousand
13 Mar, 2025 209.0 209.0 203.57 207.08 265.86 Thousand
12 Mar, 2025 207.0 210.39 205.41 208.27 165.43 Thousand
11 Mar, 2025 211.0 212.08 205.0 207.01 159.86 Thousand
10 Mar, 2025 221.1 221.1 210.0 211.81 100.31 Thousand
07 Mar, 2025 219.25 222.99 217.49 219.97 113.97 Thousand