La Opala RG Limited (LAOPALA)
INR 241.9
(-2.03%)
INR 241.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 26.0 | 32.5 | 26.0 | 30.2 | 66.16 Thousand |
| 10 Apr, 2008 | 28.0 | 28.0 | 27.0 | 27.1 | 6720.00 |
| 09 Apr, 2008 | 28.3 | 28.3 | 26.5 | 27.9 | 14.92 Thousand |
| 08 Apr, 2008 | 26.9 | 27.2 | 26.9 | 26.9 | 8370.00 |
| 07 Apr, 2008 | 24.4 | 28.0 | 24.4 | 25.7 | 1210.00 |
| 04 Apr, 2008 | 26.0 | 26.0 | 25.7 | 25.8 | 2510.00 |
| 03 Apr, 2008 | 25.8 | 25.8 | 25.8 | 25.8 | 10.00 |
| 02 Apr, 2008 | 28.0 | 28.0 | 25.7 | 26.4 | 1880.00 |
| 01 Apr, 2008 | 25.8 | 26.7 | 24.4 | 25.8 | 3260.00 |
| 31 Mar, 2008 | 25.7 | 26.9 | 25.6 | 26.1 | 12 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK