La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 29.5 | 30.0 | 29.4 | 29.5 | 6510.00 |
| 14 May, 2008 | 30.5 | 30.6 | 27.5 | 29.9 | 56.65 Thousand |
| 13 May, 2008 | 30.0 | 30.8 | 28.8 | 29.5 | 23.45 Thousand |
| 12 May, 2008 | 26.5 | 31.0 | 26.5 | 30.4 | 11.53 Thousand |
| 09 May, 2008 | 30.0 | 30.0 | 29.5 | 29.5 | 6500.00 |
| 08 May, 2008 | 29.1 | 30.9 | 26.5 | 29.9 | 19.08 Thousand |
| 07 May, 2008 | 29.4 | 31.0 | 29.4 | 30.3 | 12.75 Thousand |
| 06 May, 2008 | 29.5 | 30.1 | 29.5 | 29.5 | 3500.00 |
| 05 May, 2008 | 27.6 | 31.0 | 27.6 | 31.0 | 34.57 Thousand |
| 02 May, 2008 | 30.5 | 31.0 | 29.0 | 30.0 | 52.75 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK