La Opala RG Limited (LAOPALA)

INR 237.15

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 28.6 29.7 28.6 29.7 1720.00
29 May, 2008 29.5 30.3 28.3 29.0 5660.00
28 May, 2008 28.5 28.5 28.5 28.5 820.00
27 May, 2008 28.2 29.8 28.2 29.1 2510.00
26 May, 2008 29.0 30.4 29.0 29.2 3450.00
23 May, 2008 29.1 30.9 29.1 29.6 13.28 Thousand
22 May, 2008 30.3 30.3 29.6 29.6 1080.00
21 May, 2008 29.5 30.4 29.5 30.4 16.13 Thousand
20 May, 2008 29.0 30.8 29.0 30.7 3760.00
16 May, 2008 28.7 30.5 28.7 29.5 14.02 Thousand