La Opala RG Limited (LAOPALA)

INR 237.15

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 24.0 25.0 22.2 23.0 18.62 Thousand
26 Jun, 2008 26.0 26.0 26.0 26.0 5000.00
25 Jun, 2008 24.0 26.2 23.0 25.3 1440.00
24 Jun, 2008 24.2 24.2 24.2 24.2 -
23 Jun, 2008 26.0 26.0 24.0 24.2 2480.00
20 Jun, 2008 26.1 26.9 25.2 25.4 17.34 Thousand
19 Jun, 2008 26.1 26.5 26.0 26.3 15.05 Thousand
18 Jun, 2008 27.4 27.4 26.0 26.2 24.65 Thousand
17 Jun, 2008 26.0 27.6 26.0 27.0 14.25 Thousand
16 Jun, 2008 26.5 26.5 26.5 26.5 4160.00