La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2008 | 23.0 | 24.0 | 22.9 | 23.2 | 5530.00 |
| 24 Jul, 2008 | 23.0 | 23.8 | 21.1 | 23.5 | 19.09 Thousand |
| 23 Jul, 2008 | 19.8 | 23.3 | 19.8 | 23.3 | 9350.00 |
| 22 Jul, 2008 | 20.8 | 22.3 | 20.8 | 21.3 | 16.27 Thousand |
| 21 Jul, 2008 | 20.0 | 20.0 | 19.3 | 19.8 | 1530.00 |
| 18 Jul, 2008 | 20.3 | 21.5 | 20.3 | 20.9 | 17.5 Thousand |
| 17 Jul, 2008 | 19.1 | 21.0 | 19.0 | 21.0 | 6500.00 |
| 16 Jul, 2008 | 20.3 | 20.5 | 20.3 | 20.3 | 6000.00 |
| 15 Jul, 2008 | 21.0 | 22.0 | 21.0 | 21.0 | 3230.00 |
| 14 Jul, 2008 | 21.9 | 21.9 | 21.9 | 21.9 | 1000.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK