La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 21.1 | 23.0 | 21.0 | 21.8 | 20.4 Thousand |
| 10 Jul, 2008 | 21.5 | 23.5 | 21.5 | 22.0 | 3720.00 |
| 09 Jul, 2008 | 21.0 | 24.0 | 21.0 | 22.3 | 9090.00 |
| 08 Jul, 2008 | 22.0 | 22.9 | 20.1 | 21.3 | 17.05 Thousand |
| 07 Jul, 2008 | 24.7 | 24.7 | 21.6 | 22.7 | 1810.00 |
| 04 Jul, 2008 | 23.6 | 24.0 | 22.0 | 23.5 | 1600.00 |
| 03 Jul, 2008 | 22.0 | 23.0 | 22.0 | 23.0 | 1100.00 |
| 02 Jul, 2008 | 21.0 | 23.0 | 18.4 | 23.0 | 13.96 Thousand |
| 01 Jul, 2008 | 22.0 | 24.0 | 21.1 | 21.5 | 10.74 Thousand |
| 30 Jun, 2008 | 23.0 | 23.5 | 21.1 | 23.5 | 44 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK