La Opala RG Limited (LAOPALA)

INR 237.15

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 28.0 28.0 26.0 26.5 8020.00
12 Jun, 2008 26.0 28.5 26.0 28.5 1600.00
11 Jun, 2008 26.9 26.9 25.7 26.8 22.15 Thousand
10 Jun, 2008 25.5 25.5 25.4 25.4 5740.00
09 Jun, 2008 24.2 27.4 24.2 27.4 7050.00
06 Jun, 2008 28.8 28.9 27.1 27.2 2680.00
05 Jun, 2008 25.0 27.5 25.0 27.5 11.01 Thousand
04 Jun, 2008 27.5 28.8 25.2 26.9 18.75 Thousand
03 Jun, 2008 28.0 29.2 28.0 29.2 2540.00
02 Jun, 2008 28.3 29.6 28.0 29.6 6500.00