La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 26.0 | 33.9 | 26.0 | 32.2 | 566 Thousand |
| 07 Aug, 2008 | 26.0 | 30.3 | 24.8 | 29.0 | 199.32 Thousand |
| 06 Aug, 2008 | 25.0 | 26.0 | 24.0 | 25.3 | 5060.00 |
| 05 Aug, 2008 | 24.2 | 25.4 | 24.0 | 25.4 | 25 Thousand |
| 04 Aug, 2008 | 26.0 | 26.0 | 23.5 | 24.3 | 10.75 Thousand |
| 01 Aug, 2008 | 23.7 | 23.8 | 22.3 | 23.4 | 8810.00 |
| 31 Jul, 2008 | 22.2 | 24.0 | 22.0 | 23.7 | 121 Thousand |
| 30 Jul, 2008 | 24.0 | 24.5 | 23.0 | 24.0 | 13 Thousand |
| 29 Jul, 2008 | 22.3 | 23.2 | 22.3 | 22.7 | 2780.00 |
| 28 Jul, 2008 | 22.1 | 23.8 | 22.1 | 23.8 | 4540.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK