La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 26.9 | 27.0 | 25.6 | 27.0 | 4410.00 |
| 08 Sep, 2008 | 26.1 | 26.8 | 26.1 | 26.3 | 6000.00 |
| 05 Sep, 2008 | 27.4 | 27.4 | 25.3 | 26.6 | 19.49 Thousand |
| 04 Sep, 2008 | 26.0 | 26.9 | 26.0 | 26.0 | 12.22 Thousand |
| 02 Sep, 2008 | 26.1 | 26.1 | 26.0 | 26.0 | 2000.00 |
| 01 Sep, 2008 | 27.9 | 27.9 | 26.0 | 26.0 | 3050.00 |
| 29 Aug, 2008 | 29.5 | 29.5 | 27.2 | 27.2 | 30.00 |
| 28 Aug, 2008 | 28.7 | 28.7 | 28.7 | 28.7 | - |
| 27 Aug, 2008 | 26.5 | 28.7 | 26.3 | 28.7 | 1100.00 |
| 26 Aug, 2008 | 27.8 | 28.0 | 26.0 | 28.0 | 8100.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK