La Opala RG Limited (LAOPALA)
INR 237.15
(-2.47%)
INR 237.15
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 20.1 | 20.1 | 20.1 | 20.1 | 2000.00 |
| 07 Oct, 2008 | 20.8 | 21.0 | 20.8 | 21.0 | 9000.00 |
| 06 Oct, 2008 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
| 03 Oct, 2008 | 22.1 | 22.5 | 21.5 | 21.5 | 10.25 Thousand |
| 01 Oct, 2008 | 22.5 | 22.5 | 22.5 | 22.5 | 4650.00 |
| 30 Sep, 2008 | 22.0 | 22.5 | 22.0 | 22.5 | 3200.00 |
| 29 Sep, 2008 | 23.3 | 23.3 | 22.3 | 22.3 | 8520.00 |
| 26 Sep, 2008 | 23.3 | 23.5 | 23.3 | 23.5 | 4900.00 |
| 25 Sep, 2008 | 23.8 | 24.5 | 23.8 | 24.1 | 4880.00 |
| 24 Sep, 2008 | 24.5 | 25.0 | 23.3 | 25.0 | 8740.00 |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK