La Opala RG Limited (LAOPALA)

INR 259.35

(6.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 18.5 18.5 18.5 18.5 5100.00
11 Nov, 2008 17.8 17.8 17.8 17.8 100.00
10 Nov, 2008 17.0 17.0 17.0 17.0 1000.00
07 Nov, 2008 17.0 17.1 17.0 17.1 9100.00
06 Nov, 2008 17.0 17.0 17.0 17.0 820.00
05 Nov, 2008 17.5 18.0 17.5 17.5 10.03 Thousand
04 Nov, 2008 18.8 18.8 17.5 17.5 17.35 Thousand
03 Nov, 2008 18.3 18.3 18.3 18.3 -
31 Oct, 2008 17.6 18.3 17.5 18.3 28.01 Thousand
29 Oct, 2008 17.5 17.6 17.5 17.5 4920.00